Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1985 39.25 40.0 38.5 39.25 1200.00
25 Jul, 1985 39.25 40.0 38.5 39.25 44.4 Thousand
24 Jul, 1985 38.5 40.0 38.5 38.5 30.00
23 Jul, 1985 39.75 40.5 39.0 39.75 12 Thousand
22 Jul, 1985 39.75 40.5 39.0 39.75 2400.00
19 Jul, 1985 40.0 40.5 39.5 40.0 58.8 Thousand
17 Jul, 1985 40.38 40.88 39.87 40.38 50.4 Thousand
16 Jul, 1985 40.75 41.5 40.0 40.75 103.2 Thousand
15 Jul, 1985 40.0 40.5 39.5 40.0 7200.00
12 Jul, 1985 40.0 40.5 39.5 40.0 1200.00