Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 13.2 Thousand |
| 21 May, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 15.6 Thousand |
| 20 May, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 8400.00 |
| 13 May, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 21.6 Thousand |
| 10 May, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 14.4 Thousand |
| 09 May, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 3600.00 |
| 08 May, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 1200.00 |
| 07 May, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 1200.00 |
| 06 May, 1985 | 29.88 | 30.38 | 29.37 | 29.88 | 7200.00 |
| 03 May, 1985 | 29.88 | 30.38 | 29.37 | 29.88 | 6000.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD