Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1985 29.88 30.38 29.37 29.88 3600.00
01 May, 1985 29.63 29.88 29.37 29.63 8400.00
30 Apr, 1985 29.88 30.38 29.37 29.88 48 Thousand
29 Apr, 1985 29.5 30.0 29.0 29.5 48 Thousand
26 Apr, 1985 29.0 29.5 28.5 29.0 12 Thousand
24 Apr, 1985 29.0 29.5 28.5 29.0 4800.00
23 Apr, 1985 29.0 29.5 28.5 29.0 1200.00
22 Apr, 1985 29.25 30.0 28.5 29.25 2400.00
19 Apr, 1985 29.25 30.0 28.5 29.25 6000.00
17 Apr, 1985 29.0 29.5 28.5 29.0 24 Thousand