Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 29.0 29.75 28.25 29.0 33.6 Thousand
22 Mar, 1985 29.13 29.88 28.38 29.13 2400.00
20 Mar, 1985 29.13 29.88 28.38 29.13 12 Thousand
18 Mar, 1985 29.37 29.88 28.88 29.37 2400.00
15 Mar, 1985 29.37 29.88 28.88 29.37 2400.00
13 Mar, 1985 29.37 29.88 28.88 29.37 42 Thousand
12 Mar, 1985 29.37 29.88 28.88 29.37 2400.00
04 Mar, 1985 29.37 29.88 28.88 29.37 6000.00
01 Mar, 1985 29.37 29.88 28.88 29.37 1200.00
28 Feb, 1985 29.37 29.88 28.88 29.37 30 Thousand