Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1985 29.0 29.5 28.5 29.0 45.6 Thousand
15 Apr, 1985 28.88 29.37 28.38 28.88 75.6 Thousand
11 Apr, 1985 28.88 29.37 28.38 28.88 1200.00
10 Apr, 1985 28.88 29.37 28.38 28.88 24 Thousand
08 Apr, 1985 28.88 29.37 28.38 28.88 28.8 Thousand
04 Apr, 1985 28.88 29.37 28.38 28.88 108 Thousand
03 Apr, 1985 28.88 29.37 28.38 28.88 1200.00
02 Apr, 1985 28.88 29.37 28.38 28.88 6000.00
01 Apr, 1985 28.88 29.37 28.38 28.88 2400.00
28 Mar, 1985 28.75 29.5 28.0 28.75 21.6 Thousand