Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1985 | 29.75 | 30.5 | 29.0 | 29.75 | 103.2 Thousand |
| 26 Feb, 1985 | 29.88 | 30.38 | 29.37 | 29.88 | 4800.00 |
| 25 Feb, 1985 | 30.0 | 30.5 | 29.5 | 30.0 | 33.6 Thousand |
| 22 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 42 Thousand |
| 21 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 2400.00 |
| 19 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 2400.00 |
| 15 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 2400.00 |
| 14 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 1200.00 |
| 13 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 8400.00 |
| 08 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 6000.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD