Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 31.25 32.0 30.5 31.25 82.8 Thousand
18 Jan, 1985 31.13 31.88 30.38 31.13 31.2 Thousand
17 Jan, 1985 30.5 31.5 29.5 30.5 30 Thousand
16 Jan, 1985 28.38 28.88 27.87 28.38 2400.00
15 Jan, 1985 27.87 28.38 27.38 27.87 19.2 Thousand
14 Jan, 1985 27.38 27.87 26.88 27.38 28.8 Thousand
11 Jan, 1985 27.0 27.5 26.5 27.0 12 Thousand
10 Jan, 1985 26.63 26.88 26.37 26.63 12 Thousand
09 Jan, 1985 26.63 26.88 26.37 26.63 2400.00
08 Jan, 1985 26.63 26.88 26.37 26.63 4800.00