Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 52.0 54.0 52.0 52.0 20.00
14 Dec, 1984 53.0 54.0 52.0 53.0 7200.00
11 Dec, 1984 52.0 54.0 52.0 52.0 20.00
06 Dec, 1984 53.0 54.0 52.0 53.0 4800.00
03 Dec, 1984 53.0 54.0 52.0 53.0 24 Thousand
29 Nov, 1984 53.0 54.0 52.0 53.0 26.4 Thousand
28 Nov, 1984 53.0 54.0 52.0 53.0 16.8 Thousand
27 Nov, 1984 53.0 54.0 52.0 53.0 2400.00
26 Nov, 1984 53.0 54.0 52.0 53.0 12 Thousand
23 Nov, 1984 52.0 54.0 52.0 52.0 10.00