Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 53.0 54.0 52.0 53.0 14.4 Thousand
20 Nov, 1984 53.0 54.0 52.0 53.0 4800.00
19 Nov, 1984 53.0 54.0 52.0 53.0 36 Thousand
16 Nov, 1984 53.0 54.0 52.0 53.0 2400.00
15 Nov, 1984 52.0 54.0 52.0 52.0 30.00
14 Nov, 1984 52.5 53.5 51.5 52.5 14.4 Thousand
13 Nov, 1984 52.5 53.5 51.5 52.5 21.6 Thousand
12 Nov, 1984 51.75 52.75 50.75 51.75 2400.00
09 Nov, 1984 51.75 52.75 50.75 51.75 7200.00
08 Nov, 1984 51.75 52.75 50.75 51.75 4800.00