Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1985 | 26.63 | 26.88 | 26.37 | 26.63 | 2400.00 |
| 04 Jan, 1985 | 26.63 | 26.88 | 26.37 | 26.63 | 1200.00 |
| 03 Jan, 1985 | 26.63 | 26.88 | 26.37 | 26.63 | 13.2 Thousand |
| 31 Dec, 1984 | 26.5 | 27.0 | 26.0 | 26.5 | 7200.00 |
| 27 Dec, 1984 | 26.5 | 27.0 | 26.0 | 26.5 | 2400.00 |
| 24 Dec, 1984 | 53.0 | 54.0 | 52.0 | 53.0 | 4800.00 |
| 21 Dec, 1984 | 53.0 | 54.0 | 52.0 | 53.0 | 12 Thousand |
| 20 Dec, 1984 | 53.0 | 54.0 | 52.0 | 53.0 | 12 Thousand |
| 19 Dec, 1984 | 53.0 | 54.0 | 52.0 | 53.0 | 4800.00 |
| 18 Dec, 1984 | 53.0 | 54.0 | 52.0 | 53.0 | 4800.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD