Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 4800.00 |
| 05 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 1200.00 |
| 04 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 4800.00 |
| 01 Feb, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 2400.00 |
| 31 Jan, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 1200.00 |
| 29 Jan, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 97.2 Thousand |
| 25 Jan, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 2400.00 |
| 24 Jan, 1985 | 30.25 | 31.0 | 29.5 | 30.25 | 12 Thousand |
| 23 Jan, 1985 | 30.75 | 31.5 | 30.0 | 30.75 | 36 Thousand |
| 22 Jan, 1985 | 31.25 | 32.0 | 30.5 | 31.25 | 8400.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD