Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1984 51.75 52.75 50.75 51.75 55.2 Thousand
06 Nov, 1984 51.0 52.0 50.0 51.0 4800.00
05 Nov, 1984 50.0 52.0 50.0 50.0 30.00
01 Nov, 1984 50.0 52.0 50.0 50.0 500.00
30 Oct, 1984 49.5 52.0 49.5 49.5 30.00
29 Oct, 1984 49.5 51.5 49.5 49.5 1000.00
24 Oct, 1984 49.5 51.25 49.5 49.5 2200.00
23 Oct, 1984 49.5 51.25 49.5 49.5 300.00
22 Oct, 1984 49.25 51.5 49.25 49.25 100.00
19 Oct, 1984 49.25 52.0 49.25 49.25 200.00