Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1984 50.0 52.0 50.0 50.0 300.00
25 Sep, 1984 50.0 52.0 50.0 50.0 100.00
21 Sep, 1984 50.0 52.0 50.0 50.0 3300.00
19 Sep, 1984 50.0 52.0 50.0 50.0 200.00
14 Sep, 1984 50.0 52.0 50.0 50.0 50.00
12 Sep, 1984 50.0 52.0 50.0 50.0 200.00
11 Sep, 1984 50.0 52.0 50.0 50.0 100.00
06 Sep, 1984 50.0 52.0 50.0 50.0 20.00
05 Sep, 1984 50.0 52.0 50.0 50.0 500.00
04 Sep, 1984 50.0 52.0 50.0 50.0 800.00