Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1984 48.5 51.0 48.5 48.5 2000.00
02 Aug, 1984 48.0 51.0 48.0 48.0 100.00
01 Aug, 1984 48.0 50.5 48.0 48.0 1000.00
31 Jul, 1984 48.0 50.0 48.0 48.0 700.00
30 Jul, 1984 48.0 50.5 48.0 48.0 20.00
26 Jul, 1984 48.0 50.5 48.0 48.0 1100.00
24 Jul, 1984 48.0 50.5 48.0 48.0 50.00
19 Jul, 1984 48.0 50.5 48.0 48.0 300.00
18 Jul, 1984 47.5 49.5 47.5 47.5 100.00
16 Jul, 1984 47.5 49.5 47.5 47.5 700.00