Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1984 47.5 50.0 47.5 47.5 200.00
13 Jun, 1984 47.5 50.0 47.5 47.5 50.00
12 Jun, 1984 47.5 50.0 47.5 47.5 1000.00
08 Jun, 1984 47.5 50.0 47.5 47.5 1700.00
06 Jun, 1984 48.0 50.0 48.0 48.0 40.00
01 Jun, 1984 48.0 50.0 48.0 48.0 1000.00
29 May, 1984 47.5 50.0 47.5 47.5 3200.00
25 May, 1984 48.5 51.0 48.5 48.5 800.00
24 May, 1984 49.0 51.0 49.0 49.0 200.00
23 May, 1984 49.0 51.5 49.0 49.0 2200.00