Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1984 47.5 49.5 47.5 47.5 1600.00
11 Jul, 1984 47.5 49.0 47.5 47.5 1200.00
05 Jul, 1984 47.0 49.5 47.0 47.0 90.00
03 Jul, 1984 47.0 49.5 47.0 47.0 200.00
02 Jul, 1984 47.0 49.5 47.0 47.0 300.00
27 Jun, 1984 47.0 49.5 47.0 47.0 200.00
22 Jun, 1984 47.5 50.0 47.5 47.5 100.00
20 Jun, 1984 47.5 50.0 47.5 47.5 200.00
19 Jun, 1984 47.5 50.0 47.5 47.5 100.00
18 Jun, 1984 48.0 50.0 48.0 48.0 70.00