Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1984 50.0 52.5 50.0 50.0 2000.00
30 Aug, 1984 50.0 51.5 50.0 50.0 3300.00
29 Aug, 1984 50.0 52.0 50.0 50.0 300.00
28 Aug, 1984 50.0 52.0 50.0 50.0 1100.00
24 Aug, 1984 49.5 52.5 49.5 49.5 400.00
23 Aug, 1984 49.5 51.5 49.5 49.5 1400.00
22 Aug, 1984 49.5 51.0 49.5 49.5 700.00
17 Aug, 1984 49.5 51.5 49.5 49.5 1100.00
14 Aug, 1984 49.0 51.5 49.0 49.0 800.00
07 Aug, 1984 48.5 51.0 48.5 48.5 100.00