Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1984 | 49.25 | 52.0 | 49.25 | 49.25 | 2300.00 |
| 16 Oct, 1984 | 49.0 | 51.0 | 49.0 | 49.0 | 4000.00 |
| 15 Oct, 1984 | 49.0 | 51.0 | 49.0 | 49.0 | 30.00 |
| 12 Oct, 1984 | 49.0 | 51.0 | 49.0 | 49.0 | 300.00 |
| 11 Oct, 1984 | 49.0 | 51.0 | 49.0 | 49.0 | 10.00 |
| 10 Oct, 1984 | 49.0 | 51.0 | 49.0 | 49.0 | 300.00 |
| 09 Oct, 1984 | 49.0 | 51.0 | 49.0 | 49.0 | 100.00 |
| 04 Oct, 1984 | 49.5 | 51.0 | 49.5 | 49.5 | 700.00 |
| 03 Oct, 1984 | 49.5 | 51.5 | 49.5 | 49.5 | 1100.00 |
| 01 Oct, 1984 | 50.0 | 52.0 | 50.0 | 50.0 | 200.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD