Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1984 48.5 51.0 48.5 48.5 1100.00
19 Apr, 1984 48.0 50.0 48.0 48.0 300.00
11 Apr, 1984 48.5 51.0 48.5 48.5 500.00
10 Apr, 1984 48.5 51.0 48.5 48.5 200.00
09 Apr, 1984 48.5 51.0 48.5 48.5 2000.00
06 Apr, 1984 48.5 51.0 48.5 48.5 40.00
04 Apr, 1984 48.5 51.0 48.5 48.5 300.00
02 Apr, 1984 48.5 51.0 48.5 48.5 500.00
30 Mar, 1984 48.5 51.0 48.5 48.5 800.00
29 Mar, 1984 47.5 50.0 47.5 47.5 200.00