Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1984 44.5 47.0 44.5 44.5 1500.00
01 Mar, 1984 44.5 46.5 44.5 44.5 200.00
29 Feb, 1984 44.5 46.5 44.5 44.5 100.00
28 Feb, 1984 44.5 46.5 44.5 44.5 500.00
27 Feb, 1984 44.5 46.5 44.5 44.5 200.00
22 Feb, 1984 44.5 46.5 44.5 44.5 1100.00
21 Feb, 1984 44.5 46.5 44.5 44.5 100.00
16 Feb, 1984 44.0 46.5 44.0 44.0 50.00
14 Feb, 1984 43.5 46.5 43.5 43.5 200.00
08 Feb, 1984 43.5 46.5 43.5 43.5 30.00