Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1984 47.5 49.5 47.5 47.5 1000.00
26 Mar, 1984 47.5 49.5 47.5 47.5 200.00
23 Mar, 1984 47.0 49.5 47.0 47.0 100.00
22 Mar, 1984 47.0 49.5 47.0 47.0 1900.00
21 Mar, 1984 46.5 49.0 46.5 46.5 300.00
20 Mar, 1984 45.5 48.0 45.5 45.5 500.00
15 Mar, 1984 45.0 47.5 45.0 45.0 1200.00
12 Mar, 1984 45.0 47.5 45.0 45.0 200.00
09 Mar, 1984 45.0 47.5 45.0 45.0 400.00
07 Mar, 1984 45.0 47.5 45.0 45.0 300.00