Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1984 43.5 46.5 43.5 43.5 300.00
06 Feb, 1984 43.5 46.0 43.5 43.5 600.00
02 Feb, 1984 43.5 46.0 43.5 43.5 20.00
01 Feb, 1984 43.5 46.0 43.5 43.5 30.00
27 Jan, 1984 43.0 45.5 43.0 43.0 200.00
26 Jan, 1984 43.0 45.5 43.0 43.0 900.00
25 Jan, 1984 42.5 45.0 42.5 42.5 700.00
24 Jan, 1984 42.5 44.5 42.5 42.5 3000.00
23 Jan, 1984 42.5 44.5 42.5 42.5 100.00
20 Jan, 1984 42.5 44.5 42.5 42.5 600.00