Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1983 41.0 43.5 41.0 41.0 500.00
07 Dec, 1983 42.0 44.5 42.0 42.0 100.00
30 Nov, 1983 42.0 44.5 42.0 42.0 20.00
29 Nov, 1983 42.0 44.5 42.0 42.0 20.00
28 Nov, 1983 42.0 44.5 42.0 42.0 40.00
25 Nov, 1983 42.0 44.5 42.0 42.0 50.00
22 Nov, 1983 42.0 44.5 42.0 42.0 600.00
21 Nov, 1983 42.0 45.0 42.0 42.0 10.00
17 Nov, 1983 42.0 45.0 42.0 42.0 1000.00
16 Nov, 1983 42.0 44.5 42.0 42.0 100.00