Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1983 42.0 44.0 42.0 42.0 10.00
14 Nov, 1983 42.0 44.0 42.0 42.0 200.00
09 Nov, 1983 42.0 44.0 42.0 42.0 500.00
08 Nov, 1983 40.0 42.0 40.0 40.0 200.00
07 Nov, 1983 39.0 41.0 39.0 39.0 500.00
04 Nov, 1983 39.0 41.0 39.0 39.0 8200.00
03 Nov, 1983 39.0 41.0 39.0 39.0 500.00
02 Nov, 1983 39.0 41.0 39.0 39.0 1000.00
01 Nov, 1983 39.0 41.0 39.0 39.0 1500.00
31 Oct, 1983 39.0 41.0 39.0 39.0 100.00