Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1984 42.5 45.5 42.5 42.5 300.00
13 Jan, 1984 42.5 45.5 42.5 42.5 200.00
12 Jan, 1984 42.5 45.5 42.5 42.5 30.00
05 Jan, 1984 42.0 45.0 42.0 42.0 20.00
04 Jan, 1984 42.0 44.0 42.0 42.0 10.00
03 Jan, 1984 42.0 44.0 42.0 42.0 300.00
29 Dec, 1983 42.0 43.5 42.0 42.0 1200.00
21 Dec, 1983 42.0 44.5 42.0 42.0 400.00
20 Dec, 1983 42.0 44.5 42.0 42.0 200.00
09 Dec, 1983 42.0 44.0 42.0 42.0 1100.00