Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 39.0 41.0 39.0 39.0 400.00
07 Oct, 1983 39.0 41.0 39.0 39.0 70.00
05 Oct, 1983 39.0 41.0 39.0 39.0 1100.00
04 Oct, 1983 39.0 41.5 39.0 39.0 1000.00
03 Oct, 1983 39.0 41.5 39.0 39.0 200.00
30 Sep, 1983 39.0 41.5 39.0 39.0 2300.00
29 Sep, 1983 39.0 42.0 39.0 39.0 30.00
28 Sep, 1983 39.0 42.0 39.0 39.0 30.00
23 Sep, 1983 39.0 42.0 39.0 39.0 100.00
20 Sep, 1983 39.0 42.0 39.0 39.0 700.00