Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1983 39.0 42.0 39.0 39.0 300.00
16 Sep, 1983 39.0 42.0 39.0 39.0 20.00
13 Sep, 1983 39.0 42.0 39.0 39.0 200.00
12 Sep, 1983 39.0 42.0 39.0 39.0 40.00
09 Sep, 1983 39.0 41.5 39.0 39.0 300.00
06 Sep, 1983 38.75 41.5 38.75 38.75 600.00
01 Sep, 1983 38.5 41.5 38.5 38.5 10.00
31 Aug, 1983 38.5 41.5 38.5 38.5 10.00
26 Aug, 1983 38.5 41.5 38.5 38.5 800.00
25 Aug, 1983 38.5 41.0 38.5 38.5 200.00