Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1983 38.5 41.0 38.5 38.5 40.00
19 Aug, 1983 38.5 41.0 38.5 38.5 600.00
18 Aug, 1983 38.5 41.0 38.5 38.5 100.00
16 Aug, 1983 38.5 40.5 38.5 38.5 300.00
15 Aug, 1983 37.0 40.0 37.0 37.0 500.00
12 Aug, 1983 37.0 39.5 37.0 37.0 100.00
08 Aug, 1983 37.0 39.5 37.0 37.0 50.00
03 Aug, 1983 37.0 39.0 37.0 37.0 500.00
29 Jul, 1983 37.0 39.5 37.0 37.0 70.00
27 Jul, 1983 37.0 39.5 37.0 37.0 200.00