Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1983 37.0 39.0 37.0 37.0 500.00
27 Jun, 1983 37.0 39.0 37.0 37.0 60.00
23 Jun, 1983 37.0 39.0 37.0 37.0 300.00
21 Jun, 1983 37.0 39.0 37.0 37.0 200.00
20 Jun, 1983 37.0 39.0 37.0 37.0 200.00
17 Jun, 1983 37.0 39.5 37.0 37.0 200.00
10 Jun, 1983 37.0 39.5 37.0 37.0 50.00
07 Jun, 1983 37.0 39.5 37.0 37.0 60.00
06 Jun, 1983 37.0 39.5 37.0 37.0 60.00
03 Jun, 1983 37.0 39.5 37.0 37.0 300.00