Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1983 36.5 39.5 36.5 36.5 500.00
22 Jul, 1983 36.5 39.0 36.5 36.5 800.00
21 Jul, 1983 36.5 39.0 36.5 36.5 400.00
20 Jul, 1983 36.5 39.5 36.5 36.5 500.00
19 Jul, 1983 36.5 39.0 36.5 36.5 1900.00
13 Jul, 1983 36.5 39.0 36.5 36.5 100.00
12 Jul, 1983 36.5 38.5 36.5 36.5 300.00
06 Jul, 1983 36.5 38.5 36.5 36.5 400.00
05 Jul, 1983 36.5 38.5 36.5 36.5 30.00
30 Jun, 1983 36.5 38.5 36.5 36.5 500.00