Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1983 37.0 39.5 37.0 37.0 400.00
24 May, 1983 36.5 39.0 36.5 36.5 600.00
23 May, 1983 36.0 38.0 36.0 36.0 20.00
19 May, 1983 35.0 37.5 35.0 35.0 2000.00
18 May, 1983 35.0 37.5 35.0 35.0 900.00
12 May, 1983 35.0 37.5 35.0 35.0 700.00
11 May, 1983 34.5 37.5 34.5 34.5 400.00
09 May, 1983 34.5 37.5 34.5 34.5 200.00
06 May, 1983 34.5 37.5 34.5 34.5 6200.00
03 May, 1983 34.5 37.5 34.5 34.5 100.00