Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 1983 34.5 37.5 34.5 34.5 20.00
29 Apr, 1983 34.5 37.5 34.5 34.5 20.00
28 Apr, 1983 34.5 37.5 34.5 34.5 100.00
27 Apr, 1983 34.5 37.5 34.5 34.5 500.00
26 Apr, 1983 34.5 37.5 34.5 34.5 200.00
25 Apr, 1983 34.5 37.5 34.5 34.5 100.00
22 Apr, 1983 34.5 37.5 34.5 34.5 600.00
21 Apr, 1983 34.5 37.5 34.5 34.5 600.00
20 Apr, 1983 34.5 37.5 34.5 34.5 700.00
19 Apr, 1983 33.0 36.0 33.0 33.0 1600.00