Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1983 31.0 33.5 31.0 31.0 1000.00
11 Mar, 1983 31.0 33.5 31.0 31.0 60.00
09 Mar, 1983 31.0 33.5 31.0 31.0 200.00
08 Mar, 1983 31.0 33.5 31.0 31.0 3600.00
07 Mar, 1983 30.5 33.0 30.5 30.5 400.00
04 Mar, 1983 30.5 33.5 30.5 30.5 600.00
02 Mar, 1983 30.5 33.0 30.5 30.5 300.00
28 Feb, 1983 30.5 33.0 30.5 30.5 10.00
24 Feb, 1983 30.0 33.0 30.0 30.0 1700.00
22 Feb, 1983 29.5 32.5 29.5 29.5 400.00