Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1983 29.5 32.0 29.5 29.5 1000.00
16 Feb, 1983 29.5 31.5 29.5 29.5 1200.00
07 Feb, 1983 29.0 32.0 29.0 29.0 500.00
04 Feb, 1983 29.0 31.0 29.0 29.0 400.00
02 Feb, 1983 28.5 31.0 28.5 28.5 200.00
01 Feb, 1983 28.25 30.5 28.25 28.25 1000.00
31 Jan, 1983 28.25 30.5 28.25 28.25 700.00
27 Jan, 1983 28.0 31.0 28.0 28.0 400.00
26 Jan, 1983 28.0 30.5 28.0 28.0 100.00
25 Jan, 1983 28.0 30.5 28.0 28.0 900.00