Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1982 27.5 30.5 27.5 27.5 700.00
28 Dec, 1982 27.5 30.5 27.5 27.5 20.00
27 Dec, 1982 27.5 30.5 27.5 27.5 500.00
23 Dec, 1982 27.5 30.5 27.5 27.5 10.00
22 Dec, 1982 27.5 30.5 27.5 27.5 50.00
20 Dec, 1982 27.5 30.5 27.5 27.5 1100.00
16 Dec, 1982 27.5 30.5 27.5 27.5 100.00
15 Dec, 1982 27.5 30.5 27.5 27.5 500.00
14 Dec, 1982 27.5 30.0 27.5 27.5 300.00
10 Dec, 1982 27.5 30.5 27.5 27.5 900.00