Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 200.00 |
| 20 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 400.00 |
| 18 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 200.00 |
| 14 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 1100.00 |
| 13 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 1400.00 |
| 12 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 300.00 |
| 10 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 10.00 |
| 07 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 2000.00 |
| 05 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 500.00 |
| 03 Jan, 1983 | 28.0 | 30.5 | 28.0 | 28.0 | 50.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD