Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1983 32.0 34.0 32.0 32.0 800.00
14 Apr, 1983 31.0 34.0 31.0 31.0 300.00
13 Apr, 1983 31.0 34.0 31.0 31.0 1000.00
11 Apr, 1983 31.0 34.0 31.0 31.0 70.00
04 Apr, 1983 31.0 33.5 31.0 31.0 80.00
31 Mar, 1983 31.0 33.5 31.0 31.0 20.00
30 Mar, 1983 31.0 33.5 31.0 31.0 100.00
25 Mar, 1983 31.0 33.5 31.0 31.0 500.00
22 Mar, 1983 31.0 33.5 31.0 31.0 30.00
21 Mar, 1983 31.0 33.5 31.0 31.0 10.00