Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1981 24.0 27.0 24.0 24.0 100.00
04 Nov, 1981 24.0 27.0 24.0 24.0 1200.00
02 Nov, 1981 26.0 28.5 26.0 26.0 500.00
22 Oct, 1981 26.5 29.5 26.5 26.5 700.00
21 Oct, 1981 27.0 29.5 27.0 27.0 400.00
13 Oct, 1981 27.0 30.0 27.0 27.0 100.00
23 Sep, 1981 27.5 30.25 27.5 27.5 200.00
22 Sep, 1981 28.0 30.5 28.0 28.0 100.00
18 Sep, 1981 28.0 30.5 28.0 28.0 600.00
04 Sep, 1981 28.0 30.5 28.0 28.0 200.00