Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1981 31.5 34.0 31.5 31.5 400.00
31 Jul, 1981 31.5 34.5 31.5 31.5 200.00
30 Jul, 1981 31.5 34.5 31.5 31.5 100.00
27 Jul, 1981 31.5 34.5 31.5 31.5 300.00
24 Jul, 1981 31.5 34.5 31.5 31.5 1100.00
23 Jul, 1981 31.5 34.5 31.5 31.5 100.00
22 Jul, 1981 31.5 34.5 31.5 31.5 500.00
21 Jul, 1981 31.5 34.5 31.5 31.5 200.00
20 Jul, 1981 31.5 34.0 31.5 31.5 300.00
17 Jul, 1981 31.0 34.0 31.0 31.0 100.00