Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1981 | 28.0 | 31.0 | 28.0 | 28.0 | 100.00 |
| 01 Sep, 1981 | 28.0 | 31.0 | 28.0 | 28.0 | 700.00 |
| 28 Aug, 1981 | 28.5 | 31.5 | 28.5 | 28.5 | 200.00 |
| 26 Aug, 1981 | 28.5 | 31.5 | 28.5 | 28.5 | 400.00 |
| 25 Aug, 1981 | 28.5 | 31.5 | 28.5 | 28.5 | 100.00 |
| 24 Aug, 1981 | 30.0 | 32.5 | 30.0 | 30.0 | 2200.00 |
| 21 Aug, 1981 | 30.0 | 33.0 | 30.0 | 30.0 | 300.00 |
| 20 Aug, 1981 | 30.5 | 33.0 | 30.5 | 30.5 | 400.00 |
| 18 Aug, 1981 | 30.5 | 33.5 | 30.5 | 30.5 | 1300.00 |
| 06 Aug, 1981 | 31.5 | 34.0 | 31.5 | 31.5 | 100.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD