Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1981 24.0 27.0 24.0 24.0 400.00
10 Dec, 1981 24.0 26.5 24.0 24.0 700.00
08 Dec, 1981 23.5 26.5 23.5 23.5 700.00
07 Dec, 1981 24.5 27.0 24.5 24.5 600.00
03 Dec, 1981 25.0 28.0 25.0 25.0 100.00
27 Nov, 1981 25.0 28.0 25.0 25.0 700.00
24 Nov, 1981 25.0 28.0 25.0 25.0 1300.00
19 Nov, 1981 25.0 28.0 25.0 25.0 200.00
16 Nov, 1981 25.0 28.0 25.0 25.0 1100.00
13 Nov, 1981 24.5 27.5 24.5 24.5 800.00