Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1982 32.0 34.0 32.0 32.0 100.00
24 Feb, 1982 32.0 33.0 32.0 32.0 100.00
22 Feb, 1982 32.0 33.0 32.0 32.0 500.00
17 Feb, 1982 31.0 33.0 31.0 31.0 300.00
12 Feb, 1982 31.0 33.0 31.0 31.0 400.00
03 Feb, 1982 30.0 33.0 30.0 30.0 400.00
02 Feb, 1982 30.0 32.0 30.0 30.0 400.00
29 Jan, 1982 30.0 32.0 30.0 30.0 200.00
28 Jan, 1982 29.0 31.5 29.0 29.0 200.00
14 Jan, 1982 26.5 29.0 26.5 26.5 400.00