Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 400.00 |
| 18 Mar, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 1500.00 |
| 16 Mar, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 400.00 |
| 09 Mar, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 800.00 |
| 08 Mar, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 200.00 |
| 05 Mar, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 1300.00 |
| 03 Mar, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 200.00 |
| 02 Mar, 1982 | 33.0 | 34.0 | 33.0 | 33.0 | 500.00 |
| 01 Mar, 1982 | 33.0 | 34.0 | 33.0 | 33.0 | 1600.00 |
| 26 Feb, 1982 | 32.0 | 34.0 | 32.0 | 32.0 | 1100.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD