Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
05 May, 1982 32.5 33.5 32.5 32.5 3100.00
04 May, 1982 32.0 33.5 32.0 32.0 600.00
03 May, 1982 32.0 33.5 32.0 32.0 200.00
29 Apr, 1982 32.0 33.5 32.0 32.0 200.00
28 Apr, 1982 32.0 33.5 32.0 32.0 2200.00
27 Apr, 1982 32.0 33.5 32.0 32.0 2700.00
26 Apr, 1982 32.5 33.5 32.5 32.5 100.00
20 Apr, 1982 32.5 33.5 32.5 32.5 1000.00
19 Apr, 1982 32.5 33.5 32.5 32.5 500.00
16 Apr, 1982 32.5 33.5 32.5 32.5 1000.00