Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
28 May, 1982 27.0 30.0 27.0 27.0 2900.00
27 May, 1982 26.0 28.0 26.0 26.0 600.00
26 May, 1982 26.0 28.0 26.0 26.0 200.00
24 May, 1982 28.0 30.0 28.0 28.0 400.00
21 May, 1982 32.0 33.5 32.0 32.0 400.00
20 May, 1982 32.5 33.5 32.5 32.5 100.00
19 May, 1982 32.5 33.5 32.5 32.5 100.00
18 May, 1982 32.5 33.5 32.5 32.5 200.00
07 May, 1982 32.5 33.5 32.5 32.5 1500.00
06 May, 1982 32.5 33.5 32.5 32.5 600.00