Trustmark Corporation (TRMK)
USD 39.28
(1.37%)
USD 39.28
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1982 | 24.0 | 26.5 | 24.0 | 24.0 | 600.00 |
| 23 Aug, 1982 | 24.0 | 26.5 | 24.0 | 24.0 | 200.00 |
| 19 Aug, 1982 | 24.0 | 26.5 | 24.0 | 24.0 | 100.00 |
| 17 Aug, 1982 | 24.0 | 26.5 | 24.0 | 24.0 | 100.00 |
| 10 Aug, 1982 | 24.0 | 26.0 | 24.0 | 24.0 | 1300.00 |
| 09 Aug, 1982 | 25.0 | 27.0 | 25.0 | 25.0 | 600.00 |
| 29 Jul, 1982 | 26.0 | 28.5 | 26.0 | 26.0 | 1000.00 |
| 28 Jul, 1982 | 26.0 | 28.5 | 26.0 | 26.0 | 1200.00 |
| 27 Jul, 1982 | 27.0 | 30.0 | 27.0 | 27.0 | 1200.00 |
| 23 Jul, 1982 | 27.0 | 30.0 | 27.0 | 27.0 | 200.00 |
TRML
TRNR
TRNS
TRIP
TRMB
TRMD