Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1982 27.5 30.0 27.5 27.5 1700.00
11 Oct, 1982 27.5 30.0 27.5 27.5 2000.00
08 Oct, 1982 27.5 30.0 27.5 27.5 300.00
30 Sep, 1982 27.5 30.0 27.5 27.5 400.00
29 Sep, 1982 27.5 30.0 27.5 27.5 1000.00
24 Sep, 1982 26.5 29.0 26.5 26.5 1400.00
23 Sep, 1982 25.0 27.5 25.0 25.0 700.00
22 Sep, 1982 24.5 27.0 24.5 24.5 200.00
09 Sep, 1982 24.0 27.0 24.0 24.0 100.00
07 Sep, 1982 24.0 27.0 24.0 24.0 100.00