Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1982 27.0 30.0 27.0 27.0 200.00
21 Jul, 1982 27.0 30.0 27.0 27.0 1200.00
16 Jul, 1982 28.0 30.0 28.0 28.0 200.00
15 Jul, 1982 28.0 30.0 28.0 28.0 400.00
08 Jul, 1982 28.0 30.0 28.0 28.0 800.00
07 Jul, 1982 28.0 30.0 28.0 28.0 100.00
06 Jul, 1982 28.0 30.0 28.0 28.0 600.00
29 Jun, 1982 28.0 30.0 28.0 28.0 200.00
17 Jun, 1982 28.0 30.0 28.0 28.0 100.00
16 Jun, 1982 28.0 30.0 28.0 28.0 100.00