Trustmark Corporation (TRMK)

USD 39.28

(1.37%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1982 26.5 29.5 26.5 26.5 1100.00
06 Jan, 1982 26.5 29.5 26.5 26.5 200.00
05 Jan, 1982 26.5 29.5 26.5 26.5 200.00
04 Jan, 1982 26.0 29.0 26.0 26.0 100.00
31 Dec, 1981 26.0 28.5 26.0 26.0 700.00
28 Dec, 1981 24.5 27.0 24.5 24.5 200.00
23 Dec, 1981 24.5 27.0 24.5 24.5 100.00
21 Dec, 1981 24.0 27.0 24.0 24.0 100.00
18 Dec, 1981 24.0 27.0 24.0 24.0 1100.00
17 Dec, 1981 24.0 27.0 24.0 24.0 100.00