Trimble Inc. (TRMB)

USD 70.69

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 54.54 54.71 52.38 52.51 1.57 Million
31 Jul, 2024 54.91 55.45 54.42 54.54 2.28 Million
30 Jul, 2024 55.46 55.71 53.93 54.2 1.5 Million
29 Jul, 2024 55.54 55.54 54.79 55.0 944.7 Thousand
26 Jul, 2024 54.92 55.39 54.57 55.36 1.25 Million
25 Jul, 2024 55.7 55.88 54.66 54.7 2.06 Million
24 Jul, 2024 57.11 57.49 55.58 55.7 1.32 Million
23 Jul, 2024 57.16 57.51 56.96 57.11 678.2 Thousand
22 Jul, 2024 56.4 57.32 56.21 57.3 778.86 Thousand
19 Jul, 2024 57.47 57.57 55.69 55.98 845.17 Thousand