Trimble Inc (TRMB)

USD 82.34

(0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 72.37 72.83 71.94 72.36 645.82 Thousand
11 Jun, 2025 73.16 73.5 72.37 72.54 1.24 Million
10 Jun, 2025 72.47 72.99 72.22 72.8 943.63 Thousand
09 Jun, 2025 72.57 72.7 72.12 72.36 894.42 Thousand
06 Jun, 2025 72.0 72.36 70.57 72.22 914.3 Thousand
05 Jun, 2025 71.82 71.93 70.75 71.16 1.24 Million
04 Jun, 2025 72.25 72.25 71.14 71.67 1.28 Million
03 Jun, 2025 70.87 72.2 70.65 71.72 1.51 Million
02 Jun, 2025 70.94 71.27 69.79 70.84 1.51 Million
30 May, 2025 71.3 71.54 70.47 71.27 2.79 Million